What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

16/11/2016

1.719259

1.715827

15/11/2016

1.716624

1.713198

14/11/2016

1.716767

1.713341

11/11/2016

1.721612

1.718175

10/11/2016

1.727843

1.724394

09/11/2016

1.748380

1.744890

08/11/2016

1.737536

1.734068

07/11/2016

1.737588

1.734120

04/11/2016

1.738913

1.735442

03/11/2016

1.741238

1.737762

02/11/2016

1.738705

1.735234

01/11/2016

1.735553

1.732088

31/10/2016

1.738206

1.734737

28/10/2016

1.735312

1.731848

27/10/2016

1.737169

1.733701

26/10/2016

1.740895

1.737421

25/10/2016

1.741413

1.737937

24/10/2016

1.743603

1.740123

21/10/2016

1.740243

1.736770

20/10/2016

1.740142

1.736668

19/10/2016

1.738516

1.735046

18/10/2016

1.736465

1.732999

17/10/2016

1.737464

1.733996

14/10/2016

1.738838

1.735367

13/10/2016

1.741362

1.737886

12/10/2016

1.737144

1.733677

11/10/2016

1.741306

1.737830

10/10/2016

1.745610

1.742126

07/10/2016

1.746675

1.743188

06/10/2016

1.747634

1.744146
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed