Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/09/2017	1.732715	1.729257
13/09/2017	1.736833	1.733367
12/09/2017	1.738938	1.735467
11/09/2017	1.741176	1.737700
08/09/2017	1.742846	1.739367
07/09/2017	1.738086	1.734617
06/09/2017	1.741692	1.738215
05/09/2017	1.735114	1.731651
04/09/2017	1.739414	1.735942
01/09/2017	1.736948	1.733481
31/08/2017	1.733398	1.729938
30/08/2017	1.735151	1.731687
29/08/2017	1.739657	1.736184
28/08/2017	1.736479	1.733013
25/08/2017	1.737912	1.734443
24/08/2017	1.739202	1.735730
23/08/2017	1.735793	1.732328
22/08/2017	1.738053	1.734584
21/08/2017	1.737277	1.733809
18/08/2017	1.739598	1.736126
17/08/2017	1.738099	1.734629
16/08/2017	1.736471	1.733005
15/08/2017	1.737731	1.734262
14/08/2017	1.739180	1.735708
11/08/2017	1.741855	1.738378
10/08/2017	1.736604	1.733138
09/08/2017	1.737057	1.733590
08/08/2017	1.738799	1.735328
04/08/2017	1.739279	1.735807
03/08/2017	1.736841	1.733374

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.