Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/08/2018	1.755496	1.751992
02/08/2018	1.754969	1.751466
01/08/2018	1.757209	1.753702
31/07/2018	1.760499	1.756985
30/07/2018	1.759787	1.756275
27/07/2018	1.761301	1.757786
26/07/2018	1.758476	1.754966
25/07/2018	1.758035	1.754526
24/07/2018	1.753831	1.750330
23/07/2018	1.756900	1.753393
20/07/2018	1.760772	1.757257
19/07/2018	1.757409	1.753902
18/07/2018	1.759218	1.755706
17/07/2018	1.758155	1.754646
16/07/2018	1.759975	1.756462
13/07/2018	1.760468	1.756954
12/07/2018	1.760525	1.757011
11/07/2018	1.761543	1.758027
10/07/2018	1.758888	1.755377
09/07/2018	1.760853	1.757338
06/07/2018	1.759747	1.756235
05/07/2018	1.762644	1.759126
04/07/2018	1.763174	1.759654
03/07/2018	1.761357	1.757841
02/07/2018	1.762812	1.759294
01/07/2018	1.762812	1.759294
30/06/2018	1.759634	1.756122
29/06/2018	1.759634	1.756122
28/06/2018	1.760849	1.757334
27/06/2018	1.760025	1.756512

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.