Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/09/2019	1.906024	1.902220
16/09/2019	1.899871	1.896079
13/09/2019	1.902858	1.899060
12/09/2019	1.903309	1.899510
11/09/2019	1.903585	1.899785
10/09/2019	1.909446	1.905634
09/09/2019	1.913297	1.909478
06/09/2019	1.907292	1.903485
05/09/2019	1.918059	1.914231
04/09/2019	1.921623	1.917787
03/09/2019	1.920829	1.916995
02/09/2019	1.922563	1.918726
31/08/2019	1.926059	1.922214
30/08/2019	1.926059	1.922214
29/08/2019	1.926651	1.922806
28/08/2019	1.926005	1.922161
27/08/2019	1.923477	1.919637
26/08/2019	1.926485	1.922640
23/08/2019	1.918279	1.914451
22/08/2019	1.924415	1.920573
21/08/2019	1.922772	1.918934
20/08/2019	1.921865	1.918029
19/08/2019	1.924384	1.920543
16/08/2019	1.928062	1.924214
15/08/2019	1.927956	1.924108
14/08/2019	1.923050	1.919212
13/08/2019	1.923815	1.919975
12/08/2019	1.921657	1.917822
09/08/2019	1.921725	1.917889
08/08/2019	1.919196	1.915365

1 … 44 45 46 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.