Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/07/2019	1.882640	1.878882
15/07/2019	1.878098	1.874350
12/07/2019	1.879534	1.875782
11/07/2019	1.888427	1.884657
10/07/2019	1.886115	1.882351
09/07/2019	1.889170	1.885399
08/07/2019	1.888279	1.884510
05/07/2019	1.891603	1.887827
04/07/2019	1.890239	1.886466
03/07/2019	1.891556	1.887780
02/07/2019	1.886084	1.882319
01/07/2019	1.884893	1.881131
30/06/2019	1.888369	1.884599
28/06/2019	1.888369	1.884599
27/06/2019	1.886545	1.882780
26/06/2019	1.892546	1.888768
25/06/2019	1.892761	1.888983
24/06/2019	1.891079	1.887305
21/06/2019	1.892894	1.889116
20/06/2019	1.891717	1.887941
19/06/2019	1.886834	1.883068
18/06/2019	1.883931	1.880170
17/06/2019	1.881612	1.877856
14/06/2019	1.883631	1.879871
13/06/2019	1.881321	1.877566
12/06/2019	1.878709	1.874959
11/06/2019	1.876432	1.872687
07/06/2019	1.874625	1.870883
06/06/2019	1.875275	1.871532
05/06/2019	1.873115	1.869377

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.