What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

06/03/2020

1.950008

1.946893

05/03/2020

1.940485

1.937385

04/03/2020

1.946578

1.943468

03/03/2020

1.940270

1.937170

02/03/2020

1.937955

1.934860

29/02/2020

1.938190

1.935094

28/02/2020

1.938190

1.935094

27/02/2020

1.934546

1.931456

26/02/2020

1.930262

1.927179

25/02/2020

1.928789

1.925708

24/02/2020

1.929953

1.926870

21/02/2020

1.928664

1.925583

20/02/2020

1.923072

1.920000

19/02/2020

1.919161

1.916096

18/02/2020

1.919383

1.916317

17/02/2020

1.916013

1.912953

14/02/2020

1.916834

1.913772

13/02/2020

1.917113

1.914051

12/02/2020

1.914904

1.911845

11/02/2020

1.918870

1.915805

10/02/2020

1.920157

1.917089

07/02/2020

1.917434

1.914371

06/02/2020

1.911983

1.908929

05/02/2020

1.916322

1.913260

04/02/2020

1.926592

1.923514

03/02/2020

1.926635

1.923557

31/01/2020

1.924548

1.921474

30/01/2020

1.923732

1.920658

29/01/2020

1.918131

1.915067

28/01/2020

1.925278

1.922202
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed