What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

01/06/2020

1.931461

1.925300

31/05/2020

1.932493

1.926328

29/05/2020

1.932493

1.926328

28/05/2020

1.932727

1.926562

27/05/2020

1.933009

1.926843

26/05/2020

1.928821

1.922669

25/05/2020

1.932650

1.926486

22/05/2020

1.934285

1.927539

21/05/2020

1.931902

1.925164

20/05/2020

1.928770

1.922043

19/05/2020

1.926091

1.919373

18/05/2020

1.931008

1.924273

15/05/2020

1.931798

1.925060

14/05/2020

1.932692

1.925951

13/05/2020

1.925500

1.918784

12/05/2020

1.929518

1.922788

11/05/2020

1.927609

1.920886

08/05/2020

1.933442

1.926698

07/05/2020

1.927756

1.921032

06/05/2020

1.928942

1.922214

05/05/2020

1.931874

1.925136

04/05/2020

1.933687

1.926942

01/05/2020

1.930884

1.924149

30/04/2020

1.930415

1.923683

29/04/2020

1.926310

1.919591

28/04/2020

1.924624

1.917911

27/04/2020

1.926903

1.917889

24/04/2020

1.929295

1.920270

23/04/2020

1.929062

1.920038

22/04/2020

1.931409

1.922374
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed