Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/03/2020	1.919625	1.908556
26/03/2020	1.923111	1.912021
25/03/2020	1.915226	1.904182
24/03/2020	1.923977	1.912882
23/03/2020	1.925299	1.914196
20/03/2020	1.908573	1.896624
19/03/2020	1.878365	1.866605
18/03/2020	1.888877	1.885860
17/03/2020	1.910236	1.907184
16/03/2020	1.921911	1.918841
13/03/2020	1.910965	1.907912
12/03/2020	1.934453	1.931363
11/03/2020	1.945343	1.942235
10/03/2020	1.931269	1.928184
09/03/2020	1.951026	1.947910
06/03/2020	1.950008	1.946893
05/03/2020	1.940485	1.937385
04/03/2020	1.946578	1.943468
03/03/2020	1.940270	1.937170
02/03/2020	1.937955	1.934860
29/02/2020	1.938190	1.935094
28/02/2020	1.938190	1.935094
27/02/2020	1.934546	1.931456
26/02/2020	1.930262	1.927179
25/02/2020	1.928789	1.925708
24/02/2020	1.929953	1.926870
21/02/2020	1.928664	1.925583
20/02/2020	1.923072	1.920000
19/02/2020	1.919161	1.916096
18/02/2020	1.919383	1.916317

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.