Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/01/2021	1.929885	1.926802
22/01/2021	1.928482	1.925401
21/01/2021	1.934961	1.931870
20/01/2021	1.930532	1.927448
19/01/2021	1.931034	1.927950
18/01/2021	1.932653	1.929565
15/01/2021	1.930926	1.927842
14/01/2021	1.928852	1.925771
13/01/2021	1.928224	1.925143
12/01/2021	1.925024	1.921948
11/01/2021	1.928409	1.925329
08/01/2021	1.926523	1.923445
07/01/2021	1.930713	1.927628
06/01/2021	1.932974	1.929887
05/01/2021	1.940214	1.937115
04/01/2021	1.937176	1.934082
31/12/2020	1.937743	1.934648
30/12/2020	1.936195	1.933102
29/12/2020	1.939211	1.936114
24/12/2020	1.936083	1.932990
23/12/2020	1.942263	1.939160
22/12/2020	1.939233	1.936135
21/12/2020	1.939341	1.936243
18/12/2020	1.934655	1.931564
17/12/2020	1.936561	1.933467
16/12/2020	1.938646	1.935549
15/12/2020	1.938826	1.935729
14/12/2020	1.935792	1.932700
11/12/2020	1.935503	1.932411
10/12/2020	1.935853	1.932761

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.