Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/08/2024	1.827409	1.824490
28/08/2024	1.828118	1.825198
27/08/2024	1.828941	1.826019
26/08/2024	1.834146	1.831216
23/08/2024	1.825588	1.822672
22/08/2024	1.829989	1.827066
21/08/2024	1.829202	1.826280
20/08/2024	1.823307	1.820394
19/08/2024	1.826378	1.823460
16/08/2024	1.824338	1.821424
15/08/2024	1.828445	1.825524
14/08/2024	1.825599	1.822683
13/08/2024	1.818803	1.815898
12/08/2024	1.815677	1.812777
09/08/2024	1.814981	1.812082
08/08/2024	1.814043	1.811145
07/08/2024	1.811167	1.808274
06/08/2024	1.816502	1.813600
02/08/2024	1.814196	1.811298
01/08/2024	1.810762	1.807869
31/07/2024	1.809386	1.806496
30/07/2024	1.793415	1.790550
29/07/2024	1.794191	1.791325
26/07/2024	1.791660	1.788798
25/07/2024	1.791722	1.788860
24/07/2024	1.789359	1.786501
23/07/2024	1.787492	1.784637
22/07/2024	1.789739	1.786880
19/07/2024	1.790542	1.787682
18/07/2024	1.793201	1.790336

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.