Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/06/2021	1.894539	1.891512
31/05/2021	1.892837	1.889813
28/05/2021	1.893017	1.889993
27/05/2021	1.900364	1.897328
26/05/2021	1.895550	1.892522
25/05/2021	1.896556	1.893527
24/05/2021	1.895116	1.892089
21/05/2021	1.892221	1.889198
20/05/2021	1.889068	1.886050
19/05/2021	1.888101	1.885085
18/05/2021	1.886552	1.883538
17/05/2021	1.890810	1.887790
14/05/2021	1.885878	1.882865
13/05/2021	1.883930	1.880921
12/05/2021	1.887753	1.884737
11/05/2021	1.892224	1.889201
10/05/2021	1.891465	1.888444
07/05/2021	1.894416	1.891390
06/05/2021	1.893479	1.890454
05/05/2021	1.890073	1.887054
04/05/2021	1.888044	1.885028
03/05/2021	1.888932	1.885914
30/04/2021	1.888092	1.885076
29/04/2021	1.890440	1.887421
28/04/2021	1.890064	1.887045
27/04/2021	1.889061	1.886043
26/04/2021	1.887760	1.884745
23/04/2021	1.889100	1.886083
22/04/2021	1.892653	1.889629
21/04/2021	1.890737	1.887716

1 … 26 27 28 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.