Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/03/2022	1.773417	1.770584
28/03/2022	1.775118	1.772282
25/03/2022	1.788344	1.785487
24/03/2022	1.789328	1.786470
23/03/2022	1.787074	1.784219
22/03/2022	1.792177	1.789314
21/03/2022	1.805921	1.803036
18/03/2022	1.806205	1.803320
17/03/2022	1.812977	1.810081
16/03/2022	1.813416	1.810519
15/03/2022	1.809800	1.806909
14/03/2022	1.813487	1.810590
11/03/2022	1.817970	1.815066
10/03/2022	1.820314	1.817406
09/03/2022	1.822802	1.819890
08/03/2022	1.830921	1.827996
07/03/2022	1.840771	1.837830
04/03/2022	1.839750	1.836811
03/03/2022	1.841816	1.838874
02/03/2022	1.850410	1.847454
01/03/2022	1.839526	1.836587
28/02/2022	1.842858	1.839914
25/02/2022	1.833841	1.830912
24/02/2022	1.839709	1.836770
23/02/2022	1.829440	1.826518
22/02/2022	1.835763	1.832830
21/02/2022	1.834103	1.831173
18/02/2022	1.832321	1.829394
17/02/2022	1.834910	1.831979
16/02/2022	1.831617	1.828691

1 … 19 20 21 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.