Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/01/2023	1.715416	1.712676
31/12/2022	1.712956	1.710220
30/12/2022	1.712956	1.710220
29/12/2022	1.712822	1.710086
28/12/2022	1.711219	1.708485
23/12/2022	1.727216	1.724457
22/12/2022	1.730361	1.727597
21/12/2022	1.734396	1.731625
20/12/2022	1.730738	1.727973
19/12/2022	1.745517	1.742729
16/12/2022	1.751111	1.748314
15/12/2022	1.751142	1.748345
14/12/2022	1.758820	1.756010
13/12/2022	1.754552	1.751749
12/12/2022	1.756848	1.754042
09/12/2022	1.764621	1.761802
08/12/2022	1.758529	1.755720
07/12/2022	1.758819	1.756009
06/12/2022	1.756704	1.753898
05/12/2022	1.761879	1.759064
02/12/2022	1.758745	1.755936
01/12/2022	1.751645	1.748847
30/11/2022	1.746152	1.743363
29/11/2022	1.739439	1.736660
28/11/2022	1.745382	1.742594
25/11/2022	1.739734	1.736955
24/11/2022	1.741984	1.739201
23/11/2022	1.738809	1.736031
22/11/2022	1.739900	1.737121
21/11/2022	1.740142	1.737362

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.