What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

12/05/2023

1.788584

1.785727

11/05/2023

1.783194

1.780345

10/05/2023

1.776401

1.773563

09/05/2023

1.776500

1.773662

08/05/2023

1.779668

1.776825

05/05/2023

1.788272

1.785415

04/05/2023

1.788646

1.785789

03/05/2023

1.776413

1.773575

02/05/2023

1.772705

1.769873

01/05/2023

1.783623

1.780774

30/04/2023

1.784196

1.781346

28/04/2023

1.784196

1.781346

27/04/2023

1.782773

1.779925

26/04/2023

1.788446

1.785589

24/04/2023

1.774926

1.772091

21/04/2023

1.773399

1.770566

20/04/2023

1.768661

1.765836

19/04/2023

1.766734

1.763912

18/04/2023

1.770713

1.767884

17/04/2023

1.780172

1.777328

14/04/2023

1.783400

1.780551

13/04/2023

1.786431

1.783577

12/04/2023

1.789256

1.786398

11/04/2023

1.790568

1.787708

06/04/2023

1.794916

1.792049

05/04/2023

1.786835

1.783981

04/04/2023

1.787310

1.784455

03/04/2023

1.781367

1.778521

31/03/2023

1.781054

1.778209

30/03/2023

1.776960

1.774121