Unit Prices

Perpetual Cash

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/11/2018	2.066987	2.066987
15/11/2018	2.066918	2.066918
14/11/2018	2.066849	2.066849
13/11/2018	2.066781	2.066781
12/11/2018	2.066701	2.066701
09/11/2018	2.066504	2.066504
08/11/2018	2.066424	2.066424
07/11/2018	2.066358	2.066358
06/11/2018	2.066278	2.066278
05/11/2018	2.066196	2.066196
02/11/2018	2.066000	2.066000
01/11/2018	2.065932	2.065932
31/10/2018	2.065855	2.065855
30/10/2018	2.065768	2.065768
29/10/2018	2.065681	2.065681
26/10/2018	2.065482	2.065482
25/10/2018	2.065414	2.065414
24/10/2018	2.065337	2.065337
23/10/2018	2.065256	2.065256
22/10/2018	2.065178	2.065178
19/10/2018	2.064983	2.064983
18/10/2018	2.064915	2.064915
17/10/2018	2.064830	2.064830
16/10/2018	2.064762	2.064762
15/10/2018	2.064667	2.064667
12/10/2018	2.064470	2.064470
11/10/2018	2.064420	2.064420
10/10/2018	2.064352	2.064352
09/10/2018	2.064275	2.064275
08/10/2018	2.064195	2.064195

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.