Unit Prices

Perpetual Cash

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/05/2019	2.080492	2.080492
10/05/2019	2.080320	2.080320
09/05/2019	2.080259	2.080259
08/05/2019	2.080240	2.080240
07/05/2019	2.080136	2.080136
06/05/2019	2.080064	2.080064
03/05/2019	2.079886	2.079886
02/05/2019	2.079823	2.079823
01/05/2019	2.079760	2.079760
30/04/2019	2.079696	2.079696
29/04/2019	2.079624	2.079624
26/04/2019	2.079432	2.079432
24/04/2019	2.079306	2.079306
23/04/2019	2.079219	2.079219
18/04/2019	2.078906	2.078906
17/04/2019	2.078838	2.078838
16/04/2019	2.078754	2.078754
15/04/2019	2.078663	2.078663
12/04/2019	2.078470	2.078470
11/04/2019	2.078402	2.078402
10/04/2019	2.078324	2.078324
09/04/2019	2.078256	2.078256
08/04/2019	2.078177	2.078177
05/04/2019	2.077981	2.077981
04/04/2019	2.077912	2.077912
03/04/2019	2.077844	2.077844
02/04/2019	2.077747	2.077747
01/04/2019	2.077680	2.077680
31/03/2019	2.077489	2.077489
29/03/2019	2.077489	2.077489

1 … 44 45 46 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.