Unit Prices

Perpetual Cash

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/04/2020	2.092756	2.092756
21/04/2020	2.092744	2.092744
20/04/2020	2.092724	2.092724
17/04/2020	2.092690	2.092690
16/04/2020	2.092677	2.092677
15/04/2020	2.092661	2.092661
14/04/2020	2.092631	2.092631
09/04/2020	2.092569	2.092569
08/04/2020	2.092553	2.092553
07/04/2020	2.092535	2.092535
06/04/2020	2.092510	2.092510
03/04/2020	2.092463	2.092463
02/04/2020	2.092446	2.092446
01/04/2020	2.092429	2.092429
31/03/2020	2.092412	2.092412
30/03/2020	2.092411	2.092411
27/03/2020	2.092357	2.092357
26/03/2020	2.092338	2.092338
25/03/2020	2.092262	2.092262
24/03/2020	2.092239	2.092239
23/03/2020	2.092209	2.092209
20/03/2020	2.092143	2.092143
19/03/2020	2.092118	2.092118
18/03/2020	2.092084	2.092084
17/03/2020	2.092063	2.092063
16/03/2020	2.092031	2.092031
13/03/2020	2.091935	2.091935
12/03/2020	2.091898	2.091898
11/03/2020	2.091903	2.091903
10/03/2020	2.091888	2.091888

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.