Unit Prices

Perpetual Cash

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/08/2021	2.095279	2.095279
31/07/2021	2.095291	2.095291
30/07/2021	2.095291	2.095291
29/07/2021	2.095292	2.095292
28/07/2021	2.095294	2.095294
27/07/2021	2.095295	2.095295
26/07/2021	2.095295	2.095295
23/07/2021	2.095300	2.095300
22/07/2021	2.095301	2.095301
21/07/2021	2.095302	2.095302
20/07/2021	2.095304	2.095304
19/07/2021	2.095303	2.095303
16/07/2021	2.095309	2.095309
15/07/2021	2.095310	2.095310
14/07/2021	2.095311	2.095311
13/07/2021	2.095313	2.095313
12/07/2021	2.095309	2.095309
09/07/2021	2.095309	2.095309
08/07/2021	2.095309	2.095309
07/07/2021	2.095304	2.095304
06/07/2021	2.095306	2.095306
05/07/2021	2.095305	2.095305
02/07/2021	2.095311	2.095311
01/07/2021	2.095312	2.095312
30/06/2021	2.095349	2.095349
29/06/2021	2.095324	2.095324
28/06/2021	2.095323	2.095323
25/06/2021	2.095329	2.095329
24/06/2021	2.095330	2.095330
23/06/2021	2.095331	2.095331

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.