Unit Prices

Perpetual Cash

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
26/06/2023	2.148271	2.148271
23/06/2023	2.148159	2.148159
22/06/2023	2.147507	2.147507
21/06/2023	2.147259	2.147259
20/06/2023	2.147067	2.147067
19/06/2023	2.146873	2.146873
16/06/2023	2.146763	2.146763
15/06/2023	2.146108	2.146108
14/06/2023	2.145916	2.145916
13/06/2023	2.145722	2.145722
09/06/2023	2.145653	2.145653
08/06/2023	2.144769	2.144769
07/06/2023	2.144585	2.144585
06/06/2023	2.144342	2.144342
05/06/2023	2.144059	2.144059
02/06/2023	2.143972	2.143972
01/06/2023	2.143425	2.143425
31/05/2023	2.143261	2.143261
30/05/2023	2.143075	2.143075
29/05/2023	2.142891	2.142891
26/05/2023	2.142794	2.142794
25/05/2023	2.142173	2.142173
24/05/2023	2.141989	2.141989
23/05/2023	2.141805	2.141805
22/05/2023	2.141623	2.141623
19/05/2023	2.141518	2.141518
18/05/2023	2.140897	2.140897
17/05/2023	2.140715	2.140715
16/05/2023	2.140532	2.140532
15/05/2023	2.140349	2.140349

1 … 9 10 11 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.