Unit Prices

Perpetual Cash

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/06/2017	2.043278	2.043278
22/06/2017	2.043240	2.043240
21/06/2017	2.043195	2.043195
20/06/2017	2.043156	2.043156
19/06/2017	2.043094	2.043094
16/06/2017	2.042980	2.042980
15/06/2017	2.042941	2.042941
14/06/2017	2.042897	2.042897
13/06/2017	2.042831	2.042831
09/06/2017	2.042697	2.042697
08/06/2017	2.042637	2.042637
07/06/2017	2.042591	2.042591
06/06/2017	2.042541	2.042541
05/06/2017	2.042480	2.042480
02/06/2017	2.042380	2.042380
01/06/2017	2.042336	2.042336
31/05/2017	2.042297	2.042297
30/05/2017	2.042271	2.042271
29/05/2017	2.042216	2.042216
26/05/2017	2.042119	2.042119
25/05/2017	2.042080	2.042080
24/05/2017	2.042042	2.042042
23/05/2017	2.042003	2.042003
22/05/2017	2.041943	2.041943
19/05/2017	2.041844	2.041844
18/05/2017	2.041800	2.041800
17/05/2017	2.041744	2.041744
16/05/2017	2.041702	2.041702
15/05/2017	2.041643	2.041643
12/05/2017	2.041547	2.041547

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.