Unit Prices

Perpetual Cash

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/12/2019	2.088368	2.088368
06/12/2019	2.088284	2.088284
05/12/2019	2.088254	2.088254
04/12/2019	2.088229	2.088229
03/12/2019	2.088188	2.088188
02/12/2019	2.088141	2.088141
30/11/2019	2.088062	2.088062
29/11/2019	2.088062	2.088062
28/11/2019	2.088038	2.088038
27/11/2019	2.088012	2.088012
26/11/2019	2.087973	2.087973
25/11/2019	2.087935	2.087935
22/11/2019	2.087853	2.087853
21/11/2019	2.087822	2.087822
20/11/2019	2.087792	2.087792
19/11/2019	2.087763	2.087763
18/11/2019	2.087726	2.087726
15/11/2019	2.087646	2.087646
14/11/2019	2.087616	2.087616
13/11/2019	2.087590	2.087590
12/11/2019	2.087549	2.087549
11/11/2019	2.087512	2.087512
08/11/2019	2.087423	2.087423
07/11/2019	2.087392	2.087392
06/11/2019	2.087375	2.087375
05/11/2019	2.087331	2.087331
04/11/2019	2.087293	2.087293
01/11/2019	2.087222	2.087222
31/10/2019	2.087191	2.087191
30/10/2019	2.087172	2.087172

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.