Unit Prices

Perpetual Cash

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/01/2023	2.118814	2.118814
04/01/2023	2.118693	2.118693
03/01/2023	2.118384	2.118384
31/12/2022	2.117929	2.117929
30/12/2022	2.117929	2.117929
29/12/2022	2.117605	2.117605
28/12/2022	2.117454	2.117454
23/12/2022	2.117437	2.117437
22/12/2022	2.116571	2.116571
21/12/2022	2.116292	2.116292
20/12/2022	2.116164	2.116164
19/12/2022	2.116008	2.116008
16/12/2022	2.115925	2.115925
15/12/2022	2.115422	2.115422
14/12/2022	2.115274	2.115274
13/12/2022	2.115147	2.115147
12/12/2022	2.115000	2.115000
09/12/2022	2.114918	2.114918
08/12/2022	2.114417	2.114417
07/12/2022	2.114262	2.114262
06/12/2022	2.114113	2.114113
05/12/2022	2.113983	2.113983
02/12/2022	2.113876	2.113876
01/12/2022	2.113378	2.113378
30/11/2022	2.113234	2.113234
29/11/2022	2.113112	2.113112
28/11/2022	2.112979	2.112979
25/11/2022	2.112912	2.112912
24/11/2022	2.112478	2.112478
23/11/2022	2.112372	2.112372

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.