Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/01/2018	4.909311	4.892676
24/01/2018	4.916729	4.900069
23/01/2018	4.923813	4.907129
22/01/2018	4.907111	4.890483
19/01/2018	4.902447	4.885836
18/01/2018	4.900745	4.884138
17/01/2018	4.903730	4.887114
16/01/2018	4.903561	4.886945
15/01/2018	4.905065	4.888444
12/01/2018	4.913120	4.896472
11/01/2018	4.910458	4.893819
10/01/2018	4.915512	4.898856
09/01/2018	4.928418	4.911718
08/01/2018	4.924284	4.907598
05/01/2018	4.921821	4.905144
04/01/2018	4.902746	4.886133
03/01/2018	4.888298	4.871734
02/01/2018	4.881553	4.865012
31/12/2017	4.876063	4.859540
29/12/2017	4.876063	4.859540
28/12/2017	4.883435	4.866888
27/12/2017	4.875379	4.858859
22/12/2017	4.882099	4.865556
21/12/2017	4.880541	4.864003
20/12/2017	4.881981	4.865438
19/12/2017	4.882950	4.866404
18/12/2017	4.875952	4.859430
15/12/2017	4.847564	4.831138
14/12/2017	4.848050	4.831623
13/12/2017	4.865920	4.849432

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.