Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/03/2022	6.274290	6.258643
07/03/2022	6.298823	6.283115
04/03/2022	6.353642	6.337798
03/03/2022	6.412184	6.396194
02/03/2022	6.425621	6.409597
01/03/2022	6.407034	6.391056
28/02/2022	6.429639	6.413605
25/02/2022	6.438722	6.422665
24/02/2022	6.408469	6.392488
23/02/2022	6.452748	6.436656
22/02/2022	6.466418	6.450292
21/02/2022	6.491363	6.475175
18/02/2022	6.511567	6.495329
17/02/2022	6.528346	6.512066
16/02/2022	6.553720	6.537377
15/02/2022	6.542182	6.525867
14/02/2022	6.539716	6.523407
11/02/2022	6.538695	6.522389
10/02/2022	6.537730	6.521426
09/02/2022	6.554655	6.538309
08/02/2022	6.536685	6.520384
07/02/2022	6.517041	6.500789
04/02/2022	6.509032	6.492800
03/02/2022	6.483913	6.467744
02/02/2022	6.508040	6.491810
01/02/2022	6.480366	6.464205
31/01/2022	6.464958	6.445621
28/01/2022	6.464412	6.445077
27/01/2022	6.419485	6.400284
25/01/2022	6.402197	6.383048

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.