Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/04/2018	4.819728	4.803396
20/04/2018	4.809735	4.793437
19/04/2018	4.811038	4.794736
18/04/2018	4.797539	4.781282
17/04/2018	4.786520	4.770301
16/04/2018	4.781550	4.765347
13/04/2018	4.776752	4.760566
12/04/2018	4.782979	4.766772
11/04/2018	4.777051	4.760864
10/04/2018	4.793906	4.777662
09/04/2018	4.778367	4.762176
06/04/2018	4.771373	4.755205
05/04/2018	4.788004	4.771780
04/04/2018	4.759001	4.742875
03/04/2018	4.757894	4.741771
31/03/2018	4.760830	4.744698
29/03/2018	4.760830	4.744698
28/03/2018	4.749782	4.733688
27/03/2018	4.741330	4.725264
26/03/2018	4.734017	4.717976
23/03/2018	4.730407	4.714378
22/03/2018	4.773249	4.757075
21/03/2018	4.794818	4.778570
20/03/2018	4.791959	4.775721
19/03/2018	4.793827	4.777583
16/03/2018	4.799102	4.782841
15/03/2018	4.778747	4.762554
14/03/2018	4.775537	4.759355
13/03/2018	4.790341	4.774109
12/03/2018	4.804125	4.787846

1 … 56 57 58 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.