Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/06/2024	7.297392	7.279194
04/06/2024	7.278873	7.260721
03/06/2024	7.263133	7.245020
31/05/2024	7.253749	7.235660
30/05/2024	7.210789	7.192807
29/05/2024	7.223612	7.205598
28/05/2024	7.275303	7.257160
27/05/2024	7.295855	7.277661
24/05/2024	7.281024	7.262867
23/05/2024	7.303047	7.284835
22/05/2024	7.328520	7.310244
21/05/2024	7.340655	7.322349
20/05/2024	7.340360	7.322055
17/05/2024	7.326020	7.307751
16/05/2024	7.339120	7.320818
15/05/2024	7.300951	7.282744
14/05/2024	7.286119	7.267949
13/05/2024	7.286012	7.267842
10/05/2024	7.285295	7.267127
09/05/2024	7.268699	7.250573
08/05/2024	7.292576	7.274390
07/05/2024	7.284559	7.266393
06/05/2024	7.234152	7.216112
03/05/2024	7.199729	7.181775
02/05/2024	7.179015	7.161112
01/05/2024	7.183603	7.165689
30/04/2024	7.212379	7.194393
29/04/2024	7.201458	7.183499
26/04/2024	7.168004	7.150129
24/04/2024	7.215000	7.197007

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.