Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/08/2020	5.188804	5.173284
27/08/2020	5.209801	5.194218
26/08/2020	5.219326	5.203715
25/08/2020	5.229767	5.214125
24/08/2020	5.218383	5.202775
21/08/2020	5.207939	5.192362
20/08/2020	5.199093	5.183543
19/08/2020	5.212768	5.197176
18/08/2020	5.205369	5.189799
17/08/2020	5.202533	5.186972
14/08/2020	5.210555	5.194970
13/08/2020	5.217824	5.202218
12/08/2020	5.220313	5.204699
11/08/2020	5.209751	5.194168
10/08/2020	5.191492	5.175964
07/08/2020	5.164722	5.149274
06/08/2020	5.154166	5.138749
05/08/2020	5.148234	5.132835
04/08/2020	5.154112	5.138696
31/07/2020	5.106021	5.090748
30/07/2020	5.153005	5.137592
29/07/2020	5.144650	5.129262
28/07/2020	5.145178	5.129789
27/07/2020	5.151601	5.136192
24/07/2020	5.155331	5.139911
23/07/2020	5.177607	5.162120
22/07/2020	5.167766	5.152309
21/07/2020	5.180433	5.164938
20/07/2020	5.153072	5.137659
17/07/2020	5.173664	5.158189

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.