Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/12/2021	6.409235	6.390065
07/12/2021	6.405755	6.386595
06/12/2021	6.368700	6.349651
03/12/2021	6.359865	6.340842
02/12/2021	6.323261	6.304348
01/12/2021	6.302242	6.283392
30/11/2021	6.310998	6.292122
29/11/2021	6.337714	6.318758
26/11/2021	6.350399	6.331405
25/11/2021	6.422995	6.403784
24/11/2021	6.422567	6.403357
23/11/2021	6.426463	6.407241
22/11/2021	6.394784	6.375657
19/11/2021	6.410026	6.390853
18/11/2021	6.396776	6.377643
17/11/2021	6.396344	6.377212
16/11/2021	6.399868	6.380726
15/11/2021	6.409531	6.390360
12/11/2021	6.412886	6.393705
11/11/2021	6.401048	6.381902
10/11/2021	6.404421	6.385265
09/11/2021	6.415641	6.396452
08/11/2021	6.409099	6.389929
05/11/2021	6.406220	6.387059
04/11/2021	6.393961	6.374836
03/11/2021	6.375907	6.356836
02/11/2021	6.363375	6.344342
01/11/2021	6.357150	6.338136
31/10/2021	6.345898	6.326917
29/10/2021	6.345898	6.326917

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.