Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/02/2015	1.896993	1.890942
06/02/2015	1.899872	1.893812
05/02/2015	1.905592	1.899514
04/02/2015	1.904113	1.898039
03/02/2015	1.903925	1.897852
02/02/2015	1.881255	1.875254
31/01/2015	1.876947	1.870960
30/01/2015	1.876947	1.870960
29/01/2015	1.879309	1.873314
28/01/2015	1.866769	1.860815
27/01/2015	1.872207	1.866235
23/01/2015	1.863808	1.857863
22/01/2015	1.839724	1.833856
21/01/2015	1.832070	1.826226
20/01/2015	1.818224	1.812425
19/01/2015	1.813580	1.807796
16/01/2015	1.811771	1.805992
15/01/2015	1.810027	1.804253
14/01/2015	1.808302	1.802534
13/01/2015	1.815856	1.810064
12/01/2015	1.813127	1.807344
09/01/2015	1.816275	1.810481
08/01/2015	1.819201	1.813398
07/01/2015	1.809445	1.803673
06/01/2015	1.801068	1.795323
05/01/2015	1.813068	1.807285
02/01/2015	1.821937	1.816125
31/12/2014	1.816697	1.810902
30/12/2014	1.819323	1.813520
29/12/2014	1.832394	1.826550

1 … 76 77 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.