Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/08/2017	1.906467	1.899249
03/08/2017	1.904858	1.897647
02/08/2017	1.903535	1.896329
01/08/2017	1.901763	1.894563
31/07/2017	1.891817	1.884656
28/07/2017	1.888219	1.881071
27/07/2017	1.901734	1.894535
26/07/2017	1.906897	1.899678
25/07/2017	1.899316	1.892126
24/07/2017	1.892448	1.885283
21/07/2017	1.899487	1.892296
20/07/2017	1.899023	1.891834
19/07/2017	1.895348	1.888173
18/07/2017	1.886804	1.879662
17/07/2017	1.911289	1.904054
14/07/2017	1.915131	1.907881
13/07/2017	1.917300	1.910042
12/07/2017	1.915571	1.908320
11/07/2017	1.921507	1.914233
10/07/2017	1.925746	1.918456
07/07/2017	1.917548	1.910289
06/07/2017	1.925363	1.918074
05/07/2017	1.933485	1.926166
04/07/2017	1.932549	1.925233
03/07/2017	1.914964	1.907714
01/07/2017	1.891038	1.891038
30/06/2017	1.898224	1.891038
29/06/2017	1.907555	1.900333
28/06/2017	1.915944	1.908691
27/06/2017	1.906276	1.899059

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.