What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

09/10/2020

2.194191

2.187192

08/10/2020

2.198316

2.191304

07/10/2020

2.183476

2.176511

06/10/2020

2.156193

2.149315

02/10/2020

2.116705

2.109953

01/10/2020

2.119995

2.113233

30/09/2020

2.115684

2.108935

29/09/2020

2.136603

2.129788

28/09/2020

2.158528

2.151643

25/09/2020

2.142978

2.136142

24/09/2020

2.121577

2.114810

23/09/2020

2.113972

2.107229

22/09/2020

2.096339

2.089652

21/09/2020

2.094729

2.088047

18/09/2020

2.120301

2.113538

17/09/2020

2.137096

2.130279

16/09/2020

2.141533

2.134702

15/09/2020

2.132876

2.126073

14/09/2020

2.133790

2.126984

11/09/2020

2.115964

2.109214

10/09/2020

2.114022

2.107279

09/09/2020

2.129860

2.123066

08/09/2020

2.135326

2.127243

07/09/2020

2.140703

2.132599

04/09/2020

2.136938

2.128849

03/09/2020

2.154282

2.146127

02/09/2020

2.165906

2.157707

01/09/2020

2.127651

2.119596

31/08/2020

2.140520

2.132417

28/08/2020

2.158970

2.150797
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed