Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/12/2022	2.993200	2.985438
13/12/2022	2.993145	2.985383
12/12/2022	3.017458	3.009633
09/12/2022	2.984338	2.976599
08/12/2022	3.003155	2.995367
07/12/2022	3.004278	2.996487
06/12/2022	3.024671	3.016827
05/12/2022	3.031416	3.023555
02/12/2022	3.046785	3.038884
01/12/2022	3.040556	3.032671
30/11/2022	3.060300	3.052364
29/11/2022	3.026573	3.018724
28/11/2022	3.038161	3.030282
25/11/2022	3.042775	3.034884
24/11/2022	3.032215	3.024352
23/11/2022	3.041859	3.033971
22/11/2022	3.060787	3.052850
21/11/2022	3.046006	3.038107
18/11/2022	3.014657	3.006839
17/11/2022	3.010053	3.002247
16/11/2022	2.977780	2.970058
15/11/2022	2.988666	2.980916
14/11/2022	2.993369	2.985606
11/11/2022	3.002396	2.994610
10/11/2022	3.022579	3.014741
09/11/2022	2.999986	2.992206
08/11/2022	2.995261	2.987494
07/11/2022	2.999900	2.992120
04/11/2022	2.983392	2.975655
03/11/2022	3.014840	3.007022

1 … 13 14 15 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.