Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/10/2023	3.343245	3.334575
12/10/2023	3.332087	3.323446
11/10/2023	3.297444	3.288893
10/10/2023	3.297701	3.289149
09/10/2023	3.278324	3.269822
06/10/2023	3.266999	3.258527
05/10/2023	3.248805	3.240380
04/10/2023	3.265168	3.256701
03/10/2023	3.275900	3.267405
30/09/2023	3.262410	3.253950
29/09/2023	3.262410	3.253950
28/09/2023	3.288642	3.280114
27/09/2023	3.293715	3.285174
26/09/2023	3.279721	3.271216
25/09/2023	3.310377	3.301792
22/09/2023	3.292215	3.283677
21/09/2023	3.316476	3.307876
20/09/2023	3.323303	3.314685
19/09/2023	3.337215	3.328561
18/09/2023	3.361739	3.353021
15/09/2023	3.363354	3.354632
14/09/2023	3.372159	3.363414
13/09/2023	3.349683	3.340996
12/09/2023	3.353600	3.344903
11/09/2023	3.345401	3.336726
08/09/2023	3.356572	3.347868
07/09/2023	3.356580	3.347876
06/09/2023	3.362510	3.353790
05/09/2023	3.377244	3.368486
04/09/2023	3.356926	3.348221

1 … 6 7 8 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.