Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/06/2017	1.926515	1.919222
09/06/2017	1.914788	1.907540
08/06/2017	1.913342	1.906099
07/06/2017	1.910268	1.903037
06/06/2017	1.914856	1.907607
05/06/2017	1.932194	1.924880
02/06/2017	1.947595	1.940223
01/06/2017	1.944623	1.937261
31/05/2017	1.924557	1.917271
30/05/2017	1.920642	1.913371
29/05/2017	1.921256	1.913983
26/05/2017	1.925911	1.918621
25/05/2017	1.927759	1.920461
24/05/2017	1.925303	1.918014
23/05/2017	1.917546	1.910287
22/05/2017	1.918823	1.911559
19/05/2017	1.916333	1.909079
18/05/2017	1.909750	1.902521
17/05/2017	1.917058	1.909801
16/05/2017	1.940071	1.932727
15/05/2017	1.938121	1.930784
12/05/2017	1.935584	1.928256
11/05/2017	1.943949	1.936590
10/05/2017	1.941959	1.934607
09/05/2017	1.939790	1.932447
08/05/2017	1.940340	1.932994
05/05/2017	1.931016	1.923706
04/05/2017	1.929266	1.921962
03/05/2017	1.917913	1.910653
02/05/2017	1.915900	1.908647

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.