Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/03/2021	3.000177	2.990607
24/03/2021	2.991984	2.982440
23/03/2021	2.985225	2.975703
22/03/2021	2.984573	2.975053
19/03/2021	2.977402	2.967905
18/03/2021	2.977767	2.968268
17/03/2021	3.004220	2.994637
16/03/2021	3.004597	2.995013
15/03/2021	2.996169	2.986611
12/03/2021	2.988228	2.978696
11/03/2021	2.981176	2.971667
10/03/2021	2.970809	2.961333
09/03/2021	2.967062	2.957598
08/03/2021	2.948348	2.938944
05/03/2021	2.948758	2.939352
04/03/2021	2.933897	2.924538
03/03/2021	2.955865	2.946437
02/03/2021	2.953384	2.943963
01/03/2021	2.966839	2.957375
28/02/2021	2.934977	2.925615
26/02/2021	2.934977	2.925615
25/02/2021	2.952456	2.943039
24/02/2021	2.967930	2.958463
23/02/2021	2.975219	2.965729
22/02/2021	2.966425	2.956963
19/02/2021	2.986473	2.976946
18/02/2021	3.014175	3.004560
17/02/2021	3.021763	3.012124
16/02/2021	3.030806	3.021138
15/02/2021	3.024273	3.014626

1 … 25 26 27 … 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.