Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
22/06/2021	3.192151	3.181968
21/06/2021	3.177852	3.167716
18/06/2021	3.190543	3.180366
17/06/2021	3.188758	3.178586
16/06/2021	3.186755	3.176590
15/06/2021	3.199138	3.188934
11/06/2021	3.190268	3.180092
10/06/2021	3.183089	3.172935
09/06/2021	3.172692	3.162572
08/06/2021	3.173134	3.163013
07/06/2021	3.167673	3.157569
04/06/2021	3.168594	3.158487
03/06/2021	3.167282	3.157179
02/06/2021	3.159331	3.149253
01/06/2021	3.145742	3.135708
31/05/2021	3.143823	3.133794
28/05/2021	3.149283	3.139238
27/05/2021	3.132156	3.122165
26/05/2021	3.130794	3.120807
25/05/2021	3.127926	3.117948
24/05/2021	3.113740	3.103808
21/05/2021	3.107593	3.097680
20/05/2021	3.098969	3.089083
19/05/2021	3.084297	3.074459
18/05/2021	3.098080	3.088198
17/05/2021	3.096413	3.086536
14/05/2021	3.091345	3.081485
13/05/2021	3.077172	3.067356
12/05/2021	3.079334	3.069512
11/05/2021	3.091986	3.082123

1 … 23 24 25 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.