Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/08/2021	3.278553	3.268095
31/07/2021	3.269040	3.258613
30/07/2021	3.269040	3.258613
29/07/2021	3.275755	3.265306
28/07/2021	3.265027	3.254612
27/07/2021	3.257308	3.246918
26/07/2021	3.262466	3.252059
23/07/2021	3.269580	3.259150
22/07/2021	3.259187	3.248791
21/07/2021	3.252433	3.242058
20/07/2021	3.237811	3.227483
19/07/2021	3.227981	3.217684
16/07/2021	3.249471	3.239106
15/07/2021	3.247259	3.236901
14/07/2021	3.242133	3.231792
13/07/2021	3.240851	3.230513
12/07/2021	3.237144	3.226818
09/07/2021	3.224624	3.214338
08/07/2021	3.226440	3.216148
07/07/2021	3.234192	3.223876
06/07/2021	3.217354	3.207092
05/07/2021	3.224949	3.214662
02/07/2021	3.225892	3.215602
01/07/2021	3.216856	3.206595
30/06/2021	3.201791	3.191578
29/06/2021	3.203336	3.193118
28/06/2021	3.193399	3.183213
25/06/2021	3.187740	3.177571
24/06/2021	3.183893	3.173737
23/06/2021	3.180572	3.170427

1 … 22 23 24 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.