Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/10/2021	3.264741	3.254327
26/10/2021	3.271886	3.261449
25/10/2021	3.272503	3.262064
22/10/2021	3.267441	3.257019
21/10/2021	3.260024	3.249625
20/10/2021	3.256353	3.245966
19/10/2021	3.250664	3.240295
18/10/2021	3.248883	3.238520
15/10/2021	3.252811	3.242435
14/10/2021	3.243581	3.233235
13/10/2021	3.228027	3.217730
12/10/2021	3.218780	3.208513
11/10/2021	3.220887	3.210613
08/10/2021	3.236785	3.226460
07/10/2021	3.236341	3.226018
06/10/2021	3.217365	3.207102
05/10/2021	3.226969	3.216676
01/10/2021	3.226304	3.216013
30/09/2021	3.246447	3.236092
29/09/2021	3.246458	3.236102
28/09/2021	3.248344	3.237982
27/09/2021	3.279989	3.269527
24/09/2021	3.284217	3.273741
23/09/2021	3.291125	3.280627
22/09/2021	3.280953	3.270487
21/09/2021	3.276100	3.265650
20/09/2021	3.262103	3.251697
17/09/2021	3.298187	3.287667
16/09/2021	3.309810	3.299252
15/09/2021	3.303828	3.293289

1 … 20 21 22 … 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.