Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/12/2021	3.301170	3.290640
06/12/2021	3.278354	3.267897
03/12/2021	3.272550	3.262111
02/12/2021	3.259712	3.249314
01/12/2021	3.264814	3.254400
30/11/2021	3.264044	3.253632
29/11/2021	3.268120	3.257695
26/11/2021	3.272660	3.262221
25/11/2021	3.300393	3.289865
24/11/2021	3.297036	3.286519
23/11/2021	3.291804	3.281304
22/11/2021	3.305160	3.294617
19/11/2021	3.318191	3.307607
18/11/2021	3.315851	3.305274
17/11/2021	3.318798	3.308212
16/11/2021	3.317118	3.306537
15/11/2021	3.320964	3.310371
12/11/2021	3.319112	3.308525
11/11/2021	3.311810	3.301246
10/11/2021	3.310336	3.299777
09/11/2021	3.307803	3.297252
08/11/2021	3.302409	3.291875
05/11/2021	3.300518	3.289990
04/11/2021	3.291024	3.280526
03/11/2021	3.273067	3.262627
02/11/2021	3.265501	3.255085
01/11/2021	3.253248	3.242871
31/10/2021	3.237459	3.227132
29/10/2021	3.237459	3.227132
28/10/2021	3.255797	3.245412

1 … 19 20 21 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.