Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/08/2015	2.176306	2.165478
31/07/2015	2.183748	2.172883
30/07/2015	2.176993	2.166162
29/07/2015	2.170366	2.159568
28/07/2015	2.159696	2.148952
27/07/2015	2.158298	2.147560
24/07/2015	2.160065	2.149318
23/07/2015	2.161371	2.150618
22/07/2015	2.167046	2.156264
21/07/2015	2.179043	2.168202
20/07/2015	2.181109	2.170258
17/07/2015	2.179113	2.168271
16/07/2015	2.176888	2.166058
15/07/2015	2.166840	2.156060
14/07/2015	2.154195	2.143478
13/07/2015	2.139292	2.128649
10/07/2015	2.134488	2.123869
09/07/2015	2.122460	2.111901
08/07/2015	2.119279	2.108735
07/07/2015	2.145833	2.135157
06/07/2015	2.120151	2.109603
03/07/2015	2.135738	2.125112
02/07/2015	2.137928	2.127291
01/07/2015	2.121919	2.111362
30/06/2015	2.102574	2.092114
29/06/2015	2.097974	2.087536
26/06/2015	2.130933	2.120332
25/06/2015	2.138533	2.127893
24/06/2015	2.153354	2.142641
23/06/2015	2.152354	2.141646

1 … 73 74 75 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.