Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/09/2021	3.307328	3.296779
13/09/2021	3.299145	3.288621
10/09/2021	3.298544	3.288023
09/09/2021	3.300389	3.289861
08/09/2021	3.319806	3.309216
07/09/2021	3.321793	3.311197
06/09/2021	3.320726	3.310133
03/09/2021	3.314927	3.304353
02/09/2021	3.314276	3.303704
01/09/2021	3.317173	3.306592
31/08/2021	3.321189	3.310595
30/08/2021	3.311977	3.301413
27/08/2021	3.306952	3.296403
26/08/2021	3.304445	3.293905
25/08/2021	3.312260	3.301694
24/08/2021	3.307057	3.296508
23/08/2021	3.308748	3.298194
20/08/2021	3.302562	3.292027
19/08/2021	3.296089	3.285575
18/08/2021	3.299462	3.288937
17/08/2021	3.299777	3.289252
16/08/2021	3.298644	3.288122
13/08/2021	3.299421	3.288897
12/08/2021	3.297053	3.286536
11/08/2021	3.287765	3.277278
10/08/2021	3.285211	3.274732
09/08/2021	3.282742	3.272270
06/08/2021	3.287789	3.277301
05/08/2021	3.282077	3.271608
04/08/2021	3.283191	3.272718

1 … 21 22 23 … 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.