What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

12/10/2016

2.099110

2.091789

11/10/2016

2.102979

2.095644

10/10/2016

2.105669

2.098324

07/10/2016

2.104107

2.096768

06/10/2016

2.111743

2.104377

05/10/2016

2.108056

2.100703

04/10/2016

2.111298

2.103934

30/09/2016

2.107036

2.099687

29/09/2016

2.106320

2.098974

28/09/2016

2.103389

2.096053

27/09/2016

2.099615

2.092292

26/09/2016

2.101823

2.094492

23/09/2016

2.108006

2.100654

22/09/2016

2.101393

2.094064

21/09/2016

2.095138

2.087831

20/09/2016

2.083519

2.076252

19/09/2016

2.080997

2.073739

16/09/2016

2.084658

2.077387

15/09/2016

2.078273

2.071024

14/09/2016

2.075084

2.067847

13/09/2016

2.072890

2.065660

12/09/2016

2.077131

2.069887

09/09/2016

2.095815

2.088505

08/09/2016

2.107156

2.099807

07/09/2016

2.110835

2.103473

06/09/2016

2.110044

2.102685

05/09/2016

2.116068

2.108688

02/09/2016

2.109710

2.102352

01/09/2016

2.110942

2.103579

31/08/2016

2.114619

2.107243