What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

15/12/2017

2.392835

2.384490

14/12/2017

2.389245

2.380912

13/12/2017

2.403779

2.395396

12/12/2017

2.406520

2.398126

11/12/2017

2.406276

2.397883

08/12/2017

2.405247

2.396858

07/12/2017

2.395379

2.387025

06/12/2017

2.383388

2.375075

05/12/2017

2.384311

2.375995

04/12/2017

2.392449

2.384104

01/12/2017

2.390443

2.382106

30/11/2017

2.395406

2.387051

29/11/2017

2.397686

2.389324

28/11/2017

2.387949

2.379620

27/11/2017

2.380709

2.372405

24/11/2017

2.381881

2.373574

23/11/2017

2.379240

2.370941

22/11/2017

2.383079

2.374768

21/11/2017

2.378696

2.370400

20/11/2017

2.373307

2.365029

17/11/2017

2.375326

2.367042

16/11/2017

2.368792

2.360530

15/11/2017

2.361236

2.353001

14/11/2017

2.368041

2.359782

13/11/2017

2.375904

2.367617

10/11/2017

2.376308

2.368020

09/11/2017

2.381047

2.372743

08/11/2017

2.377109

2.368818

07/11/2017

2.379898

2.371597

06/11/2017

2.369829

2.361564