Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/02/2021	3.036115	3.025526
15/02/2021	3.024324	3.013775
12/02/2021	3.019053	3.008523
11/02/2021	3.019268	3.008738
10/02/2021	3.025150	3.014598
09/02/2021	3.015210	3.004694
08/02/2021	3.019387	3.008856
05/02/2021	3.012154	3.001648
04/02/2021	2.996499	2.986048
03/02/2021	2.999142	2.988682
02/02/2021	2.991110	2.980678
01/02/2021	2.958095	2.947778
31/01/2021	2.931638	2.921413
29/01/2021	2.931638	2.921413
28/01/2021	2.952628	2.942330
27/01/2021	2.964725	2.954385
25/01/2021	2.994421	2.983978
22/01/2021	2.981274	2.970876
21/01/2021	2.987599	2.977179
20/01/2021	2.982615	2.972213
19/01/2021	2.968702	2.958348
18/01/2021	2.956907	2.946594
15/01/2021	2.958675	2.948356
14/01/2021	2.957229	2.946914
13/01/2021	2.956929	2.946616
12/01/2021	2.953019	2.942719
11/01/2021	2.961767	2.951437
08/01/2021	2.962485	2.952153
07/01/2021	2.961082	2.950755
06/01/2021	2.939727	2.929474

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.