Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/08/2024	3.818405	3.809263
27/08/2024	3.823164	3.814010
26/08/2024	3.826118	3.816957
23/08/2024	3.817534	3.808394
22/08/2024	3.813399	3.804269
21/08/2024	3.815129	3.805995
20/08/2024	3.808552	3.799433
19/08/2024	3.810161	3.801039
16/08/2024	3.811206	3.802081
15/08/2024	3.784648	3.775587
14/08/2024	3.763113	3.754103
13/08/2024	3.752169	3.743185
12/08/2024	3.728445	3.719518
09/08/2024	3.719934	3.711028
08/08/2024	3.699977	3.691118
07/08/2024	3.689749	3.680915
06/08/2024	3.685497	3.676673
02/08/2024	3.755546	3.746554
01/08/2024	3.810798	3.801674
31/07/2024	3.820240	3.811093
30/07/2024	3.773133	3.764099
29/07/2024	3.781465	3.772411
26/07/2024	3.765853	3.756837
25/07/2024	3.745707	3.736739
24/07/2024	3.767728	3.758707
23/07/2024	3.782730	3.773673
22/07/2024	3.775253	3.766214
19/07/2024	3.762145	3.753137
18/07/2024	3.785453	3.776390
17/07/2024	3.797632	3.788540

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.