Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
01/04/2019	2.557998	2.551110
31/03/2019	2.547474	2.540614
29/03/2019	2.547474	2.540614
28/03/2019	2.548561	2.541698
27/03/2019	2.543217	2.536369
26/03/2019	2.538365	2.531530
25/03/2019	2.538927	2.532090
22/03/2019	2.542869	2.536022
21/03/2019	2.544807	2.537955
20/03/2019	2.541210	2.534367
19/03/2019	2.545507	2.538652
18/03/2019	2.543848	2.536998
15/03/2019	2.542161	2.535316
14/03/2019	2.540816	2.533975
13/03/2019	2.538854	2.532017
12/03/2019	2.534039	2.527215
11/03/2019	2.534197	2.527373
08/03/2019	2.532010	2.525192
07/03/2019	2.536937	2.530106
06/03/2019	2.537822	2.530988
05/03/2019	2.529854	2.523042
04/03/2019	2.528275	2.521467
01/03/2019	2.528869	2.522060
28/02/2019	2.525579	2.518779
27/02/2019	2.524593	2.517795
26/02/2019	2.517255	2.510477
25/02/2019	2.521814	2.515023
22/02/2019	2.522525	2.515732
21/02/2019	2.521291	2.514501
20/02/2019	2.509047	2.502291

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.