Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/05/2021	2.945079	2.937442
14/05/2021	2.945610	2.937971
13/05/2021	2.936033	2.928419
12/05/2021	2.939531	2.931908
11/05/2021	2.946263	2.938622
10/05/2021	2.962451	2.954769
07/05/2021	2.951686	2.944032
06/05/2021	2.946560	2.938919
05/05/2021	2.941768	2.934139
04/05/2021	2.933204	2.925598
03/05/2021	2.928589	2.920995
30/04/2021	2.925181	2.917595
29/04/2021	2.931570	2.923968
28/04/2021	2.927796	2.920204
27/04/2021	2.922316	2.914738
26/04/2021	2.917338	2.909772
23/04/2021	2.924200	2.916617
22/04/2021	2.919903	2.912331
21/04/2021	2.912881	2.905328
20/04/2021	2.912193	2.904641
19/04/2021	2.924239	2.916655
16/04/2021	2.928794	2.921199
15/04/2021	2.918570	2.911001
14/04/2021	2.914430	2.906872
13/04/2021	2.915263	2.907703
12/04/2021	2.916001	2.908439
09/04/2021	2.921401	2.913826
08/04/2021	2.921640	2.914063
07/04/2021	2.911455	2.903905
06/04/2021	2.903747	2.896217

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.