Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/02/2021	2.823965	2.816641
15/02/2021	2.818553	2.811243
12/02/2021	2.811529	2.804238
11/02/2021	2.812959	2.805665
10/02/2021	2.812234	2.804941
09/02/2021	2.809797	2.802511
08/02/2021	2.813775	2.806478
05/02/2021	2.810130	2.802842
04/02/2021	2.802051	2.794784
03/02/2021	2.805213	2.797938
02/02/2021	2.797709	2.790454
01/02/2021	2.779976	2.772767
31/01/2021	2.765792	2.758620
29/01/2021	2.765792	2.758620
28/01/2021	2.782710	2.775494
27/01/2021	2.790891	2.783653
25/01/2021	2.809093	2.801808
22/01/2021	2.809997	2.802710
21/01/2021	2.817202	2.809896
20/01/2021	2.818130	2.810822
19/01/2021	2.817379	2.810073
18/01/2021	2.809245	2.801960
15/01/2021	2.812644	2.805351
14/01/2021	2.813096	2.805800
13/01/2021	2.812706	2.805412
12/01/2021	2.806084	2.798808
11/01/2021	2.809067	2.801782
08/01/2021	2.807950	2.800668
07/01/2021	2.806055	2.798778
06/01/2021	2.791402	2.784164

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.