What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

11/03/2020

2.563551

2.556648

10/03/2020

2.598333

2.591336

09/03/2020

2.569087

2.562169

06/03/2020

2.640429

2.633319

05/03/2020

2.661898

2.654730

04/03/2020

2.664056

2.656882

03/03/2020

2.655824

2.648673

02/03/2020

2.668520

2.661334

29/02/2020

2.660692

2.653528

28/02/2020

2.660692

2.653528

27/02/2020

2.670021

2.662831

26/02/2020

2.695513

2.688254

25/02/2020

2.703070

2.695792

24/02/2020

2.720051

2.712726

21/02/2020

2.745639

2.738246

20/02/2020

2.748817

2.741415

19/02/2020

2.738095

2.730722

18/02/2020

2.732152

2.724795

17/02/2020

2.733511

2.726150

14/02/2020

2.735258

2.727893

13/02/2020

2.733435

2.726075

12/02/2020

2.733332

2.725972

11/02/2020

2.731602

2.724247

10/02/2020

2.729658

2.722307

07/02/2020

2.732982

2.725623

06/02/2020

2.731741

2.724385

05/02/2020

2.726033

2.718693

04/02/2020

2.723987

2.716653

03/02/2020

2.719747

2.712423

31/01/2020

2.727806

2.720461
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed