Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/08/2024	3.420707	3.412517
27/08/2024	3.424815	3.416615
26/08/2024	3.428611	3.420402
23/08/2024	3.419079	3.410893
22/08/2024	3.419079	3.410893
21/08/2024	3.413264	3.405092
20/08/2024	3.407016	3.398859
19/08/2024	3.411767	3.403598
16/08/2024	3.416662	3.408482
15/08/2024	3.407661	3.399502
14/08/2024	3.405533	3.397379
13/08/2024	3.392500	3.384377
12/08/2024	3.382630	3.374531
09/08/2024	3.384374	3.376271
08/08/2024	3.368740	3.360674
07/08/2024	3.367239	3.359177
06/08/2024	3.374196	3.366117
02/08/2024	3.409069	3.400907
01/08/2024	3.428824	3.420615
31/07/2024	3.423442	3.415245
30/07/2024	3.397403	3.389269
29/07/2024	3.399333	3.391194
26/07/2024	3.387567	3.379456
25/07/2024	3.376792	3.368707
24/07/2024	3.378982	3.370892
23/07/2024	3.383720	3.375619
22/07/2024	3.380674	3.372580
19/07/2024	3.382755	3.374656
18/07/2024	3.390198	3.382081
17/07/2024	3.397272	3.389138

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.